Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 16:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 13:47:2800,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 13:43:461401 788,001372 000,001272 002,001202 400,001002 437,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 13:43:4600,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 13:37:441401 788,001372 000,001272 002,001202 400,001002 438,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 13:37:441401 788,001372 000,001272 002,001202 400,001002 438,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 13:37:4300,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 13:32:301401 788,001372 000,001272 002,001202 400,001002 442,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 13:32:2900,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 13:15:141401 788,001372 000,001272 002,001202 400,001002 437,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 13:15:1400,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 13:13:431401 788,001372 000,001272 002,001202 400,001002 436,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 13:13:431401 788,001372 000,001272 002,001202 400,001002 436,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 13:13:4300,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 13:09:161401 788,001372 000,001272 002,001202 400,001002 423,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 13:06:591401 788,001372 000,001272 002,001202 400,001002 423,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 13:06:5800,00401 788,00372 000,00272 002,00202 400,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 13:06:5800,00401 788,00372 000,00272 002,00202 400,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 13:03:131401 788,001372 000,001272 002,001202 400,001002 436,502 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 13:03:1300,00401 788,00372 000,00272 002,00202 400,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 13:02:291401 788,001372 000,001272 002,001202 400,001002 438,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 13:02:2900,00401 788,00372 000,00272 002,00202 400,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 13:02:2900,00401 788,00372 000,00272 002,00202 400,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 13:01:431401 788,001372 000,001272 002,001202 400,001002 435,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 13:01:4300,00401 788,00372 000,00272 002,00202 400,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:54:141401 788,001372 000,001272 002,001202 400,001002 427,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:54:141401 788,001372 000,001272 002,001202 400,001002 427,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:54:1400,00401 788,00372 000,00272 002,00202 400,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:51:591401 788,001372 000,001272 002,001202 400,001002 426,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:51:591401 788,001372 000,001272 002,001202 400,001002 426,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:51:5900,00401 788,00372 000,00272 002,00202 400,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:50:291401 788,001372 000,001272 002,001202 400,001002 422,502 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:50:2900,00401 788,00372 000,00272 002,00202 400,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:40:441401 788,001372 000,001272 002,001202 400,001002 424,502 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:40:4400,00401 788,00372 000,00272 002,00202 400,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:38:291401 788,001372 000,001272 002,001202 400,001002 426,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:38:2900,00401 788,00372 000,00272 002,00202 400,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:37:001401 788,001372 000,001272 002,001202 400,001002 428,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:37:001401 788,001372 000,001272 002,001202 400,001002 428,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:36:5800,00401 788,00372 000,00272 002,00202 400,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:33:581401 788,001372 000,001272 002,001202 400,001002 431,502 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:33:581401 788,001372 000,001272 002,001202 400,001002 431,502 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:33:5800,00401 788,00372 000,00272 002,00202 400,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:33:131401 788,001372 000,001272 002,001202 400,001002 427,502 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:33:1200,00401 788,00372 000,00272 002,00202 400,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:31:431401 788,001372 000,001272 002,001202 400,001002 423,502 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:31:4100,00401 788,00372 000,00272 002,00202 400,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:30:591401 788,001372 000,001272 002,001202 400,001002 429,502 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:30:5800,00401 788,00372 000,00272 002,00202 400,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:30:5800,00401 788,00372 000,00272 002,00202 400,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:25:441401 788,001372 000,001272 002,001202 400,001002 426,502 500,00602 585,00802 649,501802 650,002242 680,00274